Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.036	3.047	3.018	3.036	10,577	-0.04(-1.39%)
Apr 28, 2022	3.054	3.080	2.998	3.079	17,396	+0.07(+2.27%)
Apr 27, 2022	2.994	3.071	2.994	3.011	29,522	+0.00(+0.00%)
Apr 26, 2022	3.036	3.079	3.011	3.011	8,593	-0.05(-1.68%)
Apr 25, 2022	3.122	3.122	2.994	3.062	11,036	-0.02(-0.69%)
Apr 22, 2022	3.156	3.156	3.079	3.083	26,642	-0.07(-2.17%)
Apr 21, 2022	3.139	3.152	3.130	3.152	4,915	+0.01(+0.41%)
Apr 20, 2022	3.130	3.139	3.105	3.139	5,122	+0.01(+0.27%)
Apr 19, 2022	3.105	3.139	3.096	3.130	7,412	+0.00(+0.00%)
Apr 18, 2022	3.130	3.139	3.105	3.130	6,291	+0.03(+0.83%)
Apr 14, 2022	3.113	3.130	3.096	3.105	12,245	-0.04(-1.39%)
Apr 13, 2022	3.127	3.156	3.105	3.149	10,079	-0.01(-0.24%)
Apr 12, 2022	3.122	3.156	3.122	3.156	2,188	+0.07(+2.22%)
Apr 11, 2022	3.122	3.139	3.088	3.088	9,171	-0.03(-1.10%)
Apr 08, 2022	3.225	3.225	3.113	3.122	22,951	-0.06(-1.88%)
Apr 07, 2022	3.242	3.255	3.165	3.182	18,796	-0.09(-2.62%)
Apr 06, 2022	3.225	3.283	3.207	3.267	10,177	+0.01(+0.26%)
Apr 05, 2022	3.319	3.319	3.225	3.259	6,623	-0.06(-1.80%)
Apr 04, 2022	3.259	3.336	3.259	3.319	6,693	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.