Indicators

Taitron Components (NQ: TAIT )

2.878 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7853	0.7853	0.7780	0.7780	1,512	-0.01(-1.83%)
Apr 27, 2017	0.7925	0.7925	0.7795	0.7925	8,383	+0.00(+0.00%)
Apr 26, 2017	0.7859	0.7925	0.7793	0.7925	4,135	+0.02(+2.03%)
Apr 25, 2017	0.7859	0.7859	0.7768	0.7768	1,121	+0.01(+1.39%)
Apr 24, 2017	0.7727	0.7925	0.7602	0.7661	12,106	+0.02(+2.65%)
Apr 21, 2017	0.7661	0.7859	0.7463	0.7464	37,453	-0.02(-2.58%)
Apr 20, 2017	0.7805	0.7925	0.7661	0.7661	6,277	-0.03(-3.33%)
Apr 19, 2017	0.7595	0.7925	0.7529	0.7925	16,666	+0.03(+3.61%)
Apr 18, 2017	0.7529	0.7727	0.7529	0.7649	12,579	-0.01(-1.01%)
Apr 17, 2017	0.7793	0.7793	0.7661	0.7727	22,266	+0.00(+0.00%)
Apr 13, 2017	0.7727	0.7727	0.7727	0.7727	5,105	-0.01(-1.68%)
Apr 12, 2017	0.7595	0.7859	0.7463	0.7859	13,628	+0.01(+1.71%)
Apr 11, 2017	0.7991	0.7991	0.7727	0.7727	9,210	-0.04(-4.88%)
Apr 10, 2017	0.7859	0.8190	0.7859	0.8123	32,170	+0.03(+3.36%)
Apr 07, 2017	0.7925	0.7925	0.7849	0.7859	1,067	-0.01(-0.83%)
Apr 06, 2017	0.7595	0.7925	0.7595	0.7925	705	+0.01(+0.78%)
Apr 05, 2017	0.7910	0.7925	0.7859	0.7864	6,315	-0.01(-0.77%)
Apr 04, 2017	0.7851	0.7925	0.7805	0.7925	9,749	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.