Indicators

SBA Communications (NQ: SBAC )

191.19 -4.77 (-2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	250.41	256.26	249.81	255.57	891,538	+3.96(+1.57%)
Apr 27, 2023	246.23	251.84	245.98	251.61	511,761	+6.51(+2.66%)
Apr 26, 2023	245.30	247.39	243.87	245.10	641,934	-1.60(-0.65%)
Apr 25, 2023	249.24	250.64	245.96	246.69	599,085	-3.71(-1.48%)
Apr 24, 2023	251.35	253.72	248.47	250.41	412,902	-1.23(-0.49%)
Apr 21, 2023	254.28	255.27	249.37	251.64	473,040	-1.71(-0.68%)
Apr 20, 2023	258.67	258.67	252.01	253.35	729,926	-6.55(-2.52%)
Apr 19, 2023	255.15	261.33	255.15	259.91	556,722	+2.22(+0.86%)
Apr 18, 2023	257.49	258.81	255.28	257.68	725,270	-0.13(-0.05%)
Apr 17, 2023	254.10	259.40	254.10	257.81	548,861	+4.55(+1.80%)
Apr 14, 2023	259.32	260.30	251.10	253.26	559,781	-6.68(-2.57%)
Apr 13, 2023	257.24	261.96	256.17	259.94	554,696	+3.61(+1.41%)
Apr 12, 2023	261.30	261.46	254.97	256.33	622,534	-2.28(-0.88%)
Apr 11, 2023	256.64	259.88	255.15	258.61	691,541	+2.21(+0.86%)
Apr 10, 2023	251.93	256.50	250.01	256.40	395,562	+2.02(+0.79%)
Apr 06, 2023	253.32	254.65	251.08	254.38	343,380	+1.44(+0.57%)
Apr 05, 2023	251.76	256.97	251.50	252.94	523,633	+1.44(+0.57%)
Apr 04, 2023	249.94	252.31	248.85	251.50	621,265	+1.68(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.