Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.60	43.71	42.60	43.71	726	+0.79(+1.83%)
Apr 26, 2011	42.93	42.93	42.93	42.93	0	+0.37(+0.87%)
Apr 21, 2011	42.56	42.56	42.56	42.56	0	+0.04(+0.10%)
Apr 20, 2011	42.97	42.97	42.51	42.51	388	-0.12(-0.29%)
Apr 19, 2011	42.64	42.64	42.64	42.64	242	+0.45(+1.08%)
Apr 18, 2011	42.18	42.18	42.18	42.18	605	+0.00(+0.00%)
Apr 15, 2011	41.32	42.18	41.32	42.18	1,563	+0.77(+1.86%)
Apr 14, 2011	41.61	41.73	41.32	41.41	1,089	-0.73(-1.73%)
Apr 11, 2011	42.14	42.14	42.14	42.14	0	+0.83(+2.00%)
Apr 08, 2011	41.32	41.32	41.32	41.32	363	+0.59(+1.46%)
Apr 04, 2011	40.72	40.72	40.72	40.72	0	-1.19(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hingham Inst For Svg (NQ: HIFS )

Historical Prices

Sections

Services

Contact Information

Follow Us