Indicators

Wafd Inc (NQ: WAFD )

27.59 -1.13 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.48	11.56	11.36	11.53	638,525	+0.06(+0.50%)
Apr 28, 2011	11.43	11.53	11.36	11.48	900,983	+0.01(+0.06%)
Apr 27, 2011	11.51	11.51	11.43	11.47	891,135	-0.04(-0.37%)
Apr 26, 2011	11.28	11.53	11.26	11.51	1,565,440	+0.27(+2.36%)
Apr 25, 2011	11.24	11.36	11.19	11.25	876,747	-0.04(-0.38%)
Apr 21, 2011	11.45	11.45	11.24	11.29	1,413,350	-0.13(-1.16%)
Apr 20, 2011	11.46	11.47	11.31	11.42	1,569,462	+0.13(+1.17%)
Apr 19, 2011	11.15	11.42	11.15	11.29	1,298,068	+0.17(+1.55%)
Apr 18, 2011	11.36	11.40	11.11	11.12	1,901,187	-0.37(-3.18%)
Apr 15, 2011	11.29	11.68	11.13	11.48	2,605,005	+0.27(+2.43%)
Apr 14, 2011	11.73	11.76	11.06	11.21	3,114,128	-0.68(-5.73%)
Apr 13, 2011	12.19	12.34	11.89	11.89	1,160,210	-0.19(-1.54%)
Apr 12, 2011	12.01	12.11	12.00	12.08	609,049	+0.03(+0.24%)
Apr 11, 2011	12.19	12.30	12.05	12.05	627,717	-0.18(-1.47%)
Apr 08, 2011	12.45	12.46	12.23	12.23	263,679	-0.18(-1.44%)
Apr 07, 2011	12.46	12.52	12.32	12.41	762,698	-0.06(-0.52%)
Apr 06, 2011	12.47	12.55	12.40	12.47	542,400	+0.06(+0.46%)
Apr 05, 2011	12.27	12.45	12.27	12.42	759,577	+0.10(+0.81%)
Apr 04, 2011	12.38	12.38	12.28	12.32	562,289	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.