Indicators

Wafd Inc (NQ: WAFD )

28.72 -0.22 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.85	16.85	16.68	16.73	735,929	-0.08(-0.50%)
Apr 27, 2007	16.76	16.85	16.65	16.81	685,436	+0.04(+0.25%)
Apr 26, 2007	16.73	16.82	16.61	16.77	752,168	-0.01(-0.04%)
Apr 25, 2007	16.71	16.83	16.66	16.78	540,131	+0.11(+0.68%)
Apr 24, 2007	16.62	16.76	16.50	16.66	912,047	+0.10(+0.60%)
Apr 23, 2007	16.67	16.73	16.57	16.57	642,904	-0.18(-1.05%)
Apr 20, 2007	16.82	16.84	16.67	16.74	348,678	+0.07(+0.42%)
Apr 19, 2007	16.72	16.72	16.44	16.67	357,456	-0.05(-0.29%)
Apr 18, 2007	16.59	16.78	16.24	16.72	729,104	+0.20(+1.24%)
Apr 17, 2007	16.58	16.64	16.28	16.52	659,097	-0.12(-0.72%)
Apr 16, 2007	16.32	16.66	16.31	16.64	418,628	+0.42(+2.57%)
Apr 13, 2007	16.18	16.25	15.92	16.22	318,155	+0.12(+0.74%)
Apr 12, 2007	15.93	16.12	15.92	16.10	403,325	+0.08(+0.53%)
Apr 11, 2007	16.28	16.28	15.98	16.01	568,445	-0.20(-1.26%)
Apr 10, 2007	16.28	16.43	16.20	16.22	373,724	-0.11(-0.65%)
Apr 09, 2007	16.46	16.46	16.27	16.33	215,022	-0.04(-0.22%)
Apr 05, 2007	16.34	16.49	16.29	16.36	222,333	-0.02(-0.13%)
Apr 04, 2007	16.41	16.50	16.34	16.38	222,622	-0.07(-0.43%)
Apr 03, 2007	16.45	16.49	16.37	16.45	408,928	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.