Indicators

Wafd Inc (NQ: WAFD )

27.49 -0.10 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.75	16.95	16.73	16.88	257,690	-0.01(-0.04%)
Apr 27, 2006	16.45	16.99	16.45	16.89	576,787	+0.32(+1.92%)
Apr 26, 2006	16.50	16.69	16.50	16.57	207,716	+0.02(+0.13%)
Apr 25, 2006	16.60	16.66	16.48	16.55	299,261	-0.07(-0.42%)
Apr 24, 2006	16.67	16.71	16.59	16.62	290,625	-0.14(-0.84%)
Apr 21, 2006	16.78	16.93	16.68	16.76	520,161	-0.06(-0.38%)
Apr 20, 2006	16.91	16.98	16.80	16.83	363,177	-0.18(-1.08%)
Apr 19, 2006	16.96	17.12	16.89	17.01	748,332	-0.06(-0.37%)
Apr 18, 2006	16.94	17.13	16.92	17.08	934,244	+0.16(+0.92%)
Apr 17, 2006	16.81	16.92	16.81	16.92	352,863	+0.05(+0.29%)
Apr 13, 2006	16.89	16.95	16.83	16.87	644,660	+0.02(+0.13%)
Apr 12, 2006	16.94	16.94	16.84	16.85	182,896	-0.09(-0.54%)
Apr 11, 2006	17.26	17.26	16.88	16.94	335,073	-0.21(-1.23%)
Apr 10, 2006	17.09	17.26	17.09	17.15	323,360	-0.06(-0.37%)
Apr 07, 2006	17.14	17.25	17.10	17.22	300,715	+0.03(+0.16%)
Apr 06, 2006	17.16	17.24	17.04	17.19	324,023	+0.06(+0.33%)
Apr 05, 2006	17.22	17.24	17.00	17.13	298,685	-0.10(-0.57%)
Apr 04, 2006	17.17	17.28	17.05	17.23	269,054	+0.11(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.