Indicators

China Lending Corp (NQ: CLDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.080	2.337	2.060	2.159	28,288	+0.09(+4.28%)
Apr 27, 2018	2.020	2.440	2.000	2.070	24,908	-0.21(-9.21%)
Apr 26, 2018	2.270	2.334	1.880	2.280	30,681	-0.01(-0.44%)
Apr 25, 2018	2.350	2.490	2.290	2.290	26,473	+0.02(+0.88%)
Apr 24, 2018	1.985	2.570	1.985	2.270	139,950	+0.19(+9.13%)
Apr 23, 2018	2.090	2.090	2.080	2.080	859	-0.16(-7.14%)
Apr 20, 2018	2.074	2.240	2.074	2.240	1,836	+0.08(+3.70%)
Apr 19, 2018	2.260	2.345	2.140	2.160	42,424	-0.04(-1.82%)
Apr 18, 2018	2.345	2.430	2.090	2.200	40,419	+0.03(+1.34%)
Apr 17, 2018	2.450	2.450	2.170	2.171	25,185	-0.28(-11.39%)
Apr 16, 2018	2.520	2.520	2.148	2.450	27,121	+0.00(+0.04%)
Apr 13, 2018	2.130	2.466	2.130	2.449	92,161	+0.32(+14.97%)
Apr 12, 2018	2.090	2.270	1.954	2.130	46,309	+0.09(+4.41%)
Apr 11, 2018	1.840	2.130	1.808	2.040	65,475	+0.23(+12.96%)
Apr 10, 2018	1.825	1.940	1.780	1.806	35,804	+0.06(+3.20%)
Apr 09, 2018	1.780	1.830	1.750	1.750	9,954	-0.08(-4.37%)
Apr 05, 2018		1.830	1.830	1.830	46	+0.00(+0.00%)
Apr 04, 2018	1.950	1.950	1.830	1.830	273	-0.01(-0.55%)
Apr 03, 2018	1.840	1.840	1.840	1.840	4,547	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.