Indicators

China Lending Corp (NQ: CLDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.240	5.650	5.240	5.650	625	+0.28(+5.21%)
Apr 27, 2017	5.390	5.440	5.250	5.370	1,551	+0.19(+3.67%)
Apr 26, 2017	5.424	5.424	4.710	5.180	15,648	-0.08(-1.52%)
Apr 25, 2017	5.470	5.470	5.220	5.260	1,150	-0.18(-3.31%)
Apr 24, 2017	5.440	5.440	5.440	5.440	117	-0.36(-6.21%)
Apr 21, 2017	5.600	5.800	5.600	5.800	801	-0.14(-2.36%)
Apr 20, 2017	5.610	5.940	5.470	5.940	6,023	+0.42(+7.61%)
Apr 19, 2017	5.280	5.890	5.220	5.520	4,826	+0.01(+0.18%)
Apr 18, 2017	5.650	5.650	5.278	5.510	9,591	-0.39(-6.60%)
Apr 17, 2017	5.280	5.980	5.280	5.899	4,345	+0.07(+1.19%)
Apr 13, 2017	6.550	6.550	5.610	5.830	8,299	+0.33(+6.00%)
Apr 12, 2017	5.361	5.850	5.190	5.500	14,622	+0.07(+1.29%)
Apr 11, 2017	5.500	5.500	5.400	5.430	5,308	-0.57(-9.42%)
Apr 07, 2017		5.995	5.995	5.995	21	-0.00(-0.08%)
Apr 06, 2017	6.040	6.090	5.930	6.000	2,438	+0.20(+3.45%)
Apr 05, 2017	6.040	6.040	5.800	5.800	7,925	-0.24(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.