Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 21.37 21.50 20.44 20.44 38,086 -0.90(-4.22%)
Apr 29, 2010 20.81 21.39 20.81 21.34 51,856 +0.86(+4.20%)
Apr 28, 2010 20.47 20.66 20.28 20.48 15,643 +0.00(+0.00%)
Apr 27, 2010 19.22 21.21 19.22 20.48 65,091 -0.14(-0.68%)
Apr 26, 2010 20.31 20.74 20.25 20.62 38,992 +0.23(+1.13%)
Apr 23, 2010 20.00 20.44 20.00 20.39 33,581 +0.32(+1.59%)
Apr 22, 2010 19.96 20.14 19.92 20.07 46,763 +0.15(+0.75%)
Apr 21, 2010 19.70 20.05 19.67 19.92 38,866 +0.18(+0.91%)
Apr 20, 2010 19.37 19.74 19.26 19.74 25,421 +0.40(+2.07%)
Apr 19, 2010 19.42 19.50 19.16 19.34 18,573 -0.14(-0.72%)
Apr 16, 2010 19.44 19.79 19.27 19.48 56,460 +0.04(+0.21%)
Apr 15, 2010 19.65 20.20 18.75 19.44 148,564 -0.21(-1.07%)
Apr 14, 2010 19.39 19.65 19.30 19.65 33,106 +0.30(+1.55%)
Apr 13, 2010 19.14 19.40 19.11 19.35 23,555 +0.23(+1.20%)
Apr 12, 2010 19.35 19.40 19.11 19.12 22,014 -0.13(-0.68%)
Apr 09, 2010 19.32 19.41 19.07 19.25 27,229 -0.14(-0.72%)
Apr 08, 2010 18.94 19.59 18.85 19.39 75,768 +0.44(+2.32%)
Apr 07, 2010 18.74 18.97 18.65 18.95 40,136 +0.30(+1.61%)
Apr 06, 2010 18.54 18.80 18.47 18.65 34,654 +0.11(+0.59%)
Apr 05, 2010 18.11 18.67 18.11 18.54 77,286 +0.58(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.