Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 23.10 23.11 23.02 23.07 20,200 -0.02(-0.09%)
Apr 29, 2004 23.25 23.50 23.00 23.09 8,800 +0.06(+0.26%)
Apr 28, 2004 23.50 23.50 22.87 23.03 17,600 +0.18(+0.79%)
Apr 27, 2004 22.85 23.08 22.85 22.85 5,800 -0.17(-0.74%)
Apr 26, 2004 22.92 23.12 22.88 23.02 2,500 +0.02(+0.09%)
Apr 23, 2004 23.10 23.30 22.80 23.00 8,900 -0.17(-0.73%)
Apr 22, 2004 23.14 23.21 22.85 23.17 7,600 +0.25(+1.09%)
Apr 21, 2004 22.82 23.37 22.80 22.92 12,700 -0.08(-0.35%)
Apr 20, 2004 23.22 23.22 22.85 23.00 4,500 -0.12(-0.52%)
Apr 19, 2004 22.89 23.43 22.85 23.12 4,500 -0.06(-0.26%)
Apr 16, 2004 22.88 23.18 22.88 23.18 26,700 +0.12(+0.52%)
Apr 15, 2004 22.71 23.12 22.71 23.06 14,100 +0.16(+0.70%)
Apr 14, 2004 22.75 22.90 22.70 22.90 7,100 +0.01(+0.04%)
Apr 13, 2004 23.10 23.30 22.75 22.89 13,000 -0.17(-0.74%)
Apr 12, 2004 23.23 23.42 23.01 23.06 4,900 +0.08(+0.35%)
Apr 08, 2004 23.00 23.10 22.98 22.98 31,900 -0.14(-0.61%)
Apr 07, 2004 22.89 23.12 22.89 23.12 17,700 +0.12(+0.52%)
Apr 06, 2004 22.98 23.12 22.95 23.00 4,600 -0.04(-0.17%)
Apr 05, 2004 23.00 23.12 23.00 23.04 19,400 -0.21(-0.90%)
Apr 02, 2004 22.75 23.50 22.75 23.25 24,600 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.