Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 16.13 16.50 16.05 16.48 11,500 +0.35(+2.17%)
Apr 29, 2003 16.20 16.20 15.89 16.13 21,100 -0.05(-0.31%)
Apr 28, 2003 16.40 16.40 16.10 16.18 10,900 -0.13(-0.80%)
Apr 25, 2003 16.50 16.53 16.25 16.31 14,700 +0.07(+0.43%)
Apr 24, 2003 16.36 16.50 16.11 16.24 2,500 -0.09(-0.55%)
Apr 23, 2003 16.61 16.68 16.13 16.33 11,800 -0.47(-2.80%)
Apr 22, 2003 16.90 16.90 16.72 16.80 18,200 -0.05(-0.30%)
Apr 21, 2003 16.34 17.64 16.34 16.85 14,400 +0.87(+5.44%)
Apr 17, 2003 16.05 16.05 15.41 15.98 18,000 +0.61(+3.97%)
Apr 16, 2003 15.49 15.66 15.35 15.37 4,800 -0.14(-0.90%)
Apr 15, 2003 15.56 15.56 15.50 15.51 1,200 -0.14(-0.89%)
Apr 14, 2003 15.46 15.81 15.46 15.65 2,700 -0.12(-0.76%)
Apr 11, 2003 15.87 15.90 15.45 15.77 6,900 +0.02(+0.13%)
Apr 10, 2003 15.60 15.79 15.50 15.75 8,500 -0.04(-0.25%)
Apr 09, 2003 15.95 15.95 15.63 15.79 16,000 +0.61(+4.02%)
Apr 08, 2003 15.28 15.44 15.18 15.18 2,000 -0.15(-0.98%)
Apr 07, 2003 15.00 15.35 15.00 15.33 4,300 +0.20(+1.32%)
Apr 04, 2003 15.25 15.25 15.05 15.13 2,900 -0.12(-0.79%)
Apr 03, 2003 15.40 15.54 15.23 15.25 19,800 +0.05(+0.33%)
Apr 02, 2003 15.05 15.20 15.05 15.20 3,100 +0.24(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.