Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Randolph Bancorp Inc (NQ: RNDB )

26.99 UNCHANGED
Last Price Updated: 2:29 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.358 9.358 9.358 9.358 1,147 +0.14(+1.49%)
Apr 29, 2020 8.765 9.349 8.722 9.221 7,006 +0.70(+8.25%)
Apr 28, 2020 8.309 8.737 8.309 8.518 6,656 +0.12(+1.41%)
Apr 27, 2020 8.098 8.400 7.989 8.400 5,520 +0.41(+5.14%)
Apr 24, 2020 7.989 8.208 7.989 7.989 5,585 +0.00(+0.00%)
Apr 23, 2020 8.149 8.399 7.989 7.989 2,286 +0.09(+1.16%)
Apr 22, 2020 7.907 7.939 7.897 7.897 22,807 -0.05(-0.57%)
Apr 21, 2020 7.943 7.980 7.852 7.943 17,037 +0.04(+0.46%)
Apr 20, 2020 7.989 8.034 7.907 7.907 19,410 -0.14(-1.70%)
Apr 17, 2020 8.071 8.271 8.044 8.044 23,220 +0.05(+0.57%)
Apr 16, 2020 8.208 8.208 7.998 7.998 16,244 -0.13(-1.57%)
Apr 15, 2020 8.299 8.327 8.126 8.126 20,830 -0.27(-3.26%)
Apr 14, 2020 8.381 8.400 8.354 8.400 12,140 +0.04(+0.44%)
Apr 13, 2020 8.491 8.491 8.363 8.363 17,154 -0.13(-1.51%)
Apr 09, 2020 8.582 8.582 8.405 8.491 22,562 +0.26(+3.22%)
Apr 08, 2020 8.728 8.754 8.217 8.226 8,360 -0.62(-7.02%)
Apr 07, 2020 7.925 8.847 7.878 8.847 7,845 +1.18(+15.36%)
Apr 06, 2020 7.715 7.989 7.660 7.669 15,187 +0.23(+3.07%)
Apr 03, 2020 7.688 7.933 7.441 7.441 37,568 -0.33(-4.23%)
Apr 02, 2020 8.336 8.472 7.414 7.770 47,380 -0.25(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.