Indicators

Randolph Bancorp Inc (NQ: RNDB )

26.99 UNCHANGED

Last Price Updated: 2:29 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.61	14.61	14.60	14.60	368	-0.05(-0.31%)
Apr 27, 2018	14.61	14.65	14.61	14.64	13,453	+0.04(+0.25%)
Apr 26, 2018	14.61	14.64	14.61	14.61	11,550	-0.09(-0.63%)
Apr 25, 2018	14.84	14.86	14.70	14.70	18,868	-0.14(-0.92%)
Apr 24, 2018	14.62	14.88	14.62	14.84	3,622	-0.05(-0.31%)
Apr 23, 2018	14.80	14.88	14.80	14.88	277	+0.01(+0.06%)
Apr 20, 2018	14.97	14.97	14.85	14.87	2,110	+0.03(+0.19%)
Apr 18, 2018		14.85	14.85	14.85	61	-0.00(-0.01%)
Apr 16, 2018		14.85	14.85	14.85	256	-0.16(-1.04%)
Apr 13, 2018	14.97	15.06	14.95	15.00	4,452	+0.03(+0.20%)
Apr 12, 2018	14.86	14.97	14.86	14.97	772	+0.07(+0.47%)
Apr 11, 2018	14.92	14.92	14.90	14.90	1,165	-0.04(-0.29%)
Apr 09, 2018		14.95	14.95	14.95	5	+0.06(+0.43%)
Apr 06, 2018	14.70	14.88	14.70	14.88	3,151	+0.00(+0.00%)
Apr 05, 2018	14.73	14.92	14.73	14.88	4,219	+0.26(+1.75%)
Apr 03, 2018		14.63	14.63	14.63	47	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.