Indicators

U S Energy Corp (NQ: USEG )

1.119 +0.009 (+0.81%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.850	3.974	3.648	3.696	207,617	-0.19(-4.94%)
Apr 28, 2022	3.850	3.955	3.586	3.888	771,507	+0.15(+4.11%)
Apr 27, 2022	3.696	3.850	3.686	3.734	283,636	-0.03(-0.77%)
Apr 26, 2022	3.840	4.032	3.706	3.763	385,152	-0.12(-2.97%)
Apr 25, 2022	3.802	3.878	3.667	3.878	282,141	-0.08(-1.94%)
Apr 22, 2022	4.061	4.209	3.899	3.955	310,426	-0.18(-4.41%)
Apr 21, 2022	4.454	4.541	4.070	4.138	445,242	-0.27(-6.10%)
Apr 20, 2022	4.445	4.493	4.320	4.406	348,124	+0.01(+0.22%)
Apr 19, 2022	4.704	4.810	4.339	4.397	398,115	-0.40(-8.40%)
Apr 18, 2022	4.550	4.982	4.474	4.800	1,024,462	+0.20(+4.38%)
Apr 14, 2022	4.042	4.762	3.946	4.598	2,027,300	+0.54(+13.24%)
Apr 13, 2022	4.051	4.176	3.878	4.061	302,234	+0.05(+1.26%)
Apr 12, 2022	3.838	4.201	3.816	4.010	366,232	+0.29(+7.69%)
Apr 11, 2022	3.838	3.838	3.667	3.724	134,970	-0.13(-3.47%)
Apr 08, 2022	3.800	3.943	3.772	3.858	201,318	+0.00(+0.00%)
Apr 07, 2022	3.991	4.051	3.725	3.858	303,340	-0.21(-5.16%)
Apr 06, 2022	3.905	4.259	3.867	4.068	452,685	+0.11(+2.65%)
Apr 05, 2022	4.134	4.201	3.934	3.963	196,011	-0.13(-3.26%)
Apr 04, 2022	4.201	4.297	3.991	4.096	405,519	-0.12(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.