Indicators

GX Millennial Consumer ETF (NQ: MILN )

38.49 +0.15 (+0.39%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.91	16.91	16.69	16.75	4,479	-0.08(-0.46%)
Apr 27, 2017	16.74	16.83	16.74	16.83	4,880	+0.20(+1.21%)
Apr 26, 2017	16.60	16.66	16.57	16.63	5,993	+0.07(+0.41%)
Apr 25, 2017	16.52	16.57	16.46	16.56	2,928	+0.12(+0.73%)
Apr 24, 2017	16.46	16.46	16.38	16.44	6,220	+0.12(+0.72%)
Apr 21, 2017	16.32	16.32	16.25	16.32	3,629	-0.01(-0.06%)
Apr 20, 2017	16.30	16.35	16.23	16.33	2,928	+0.18(+1.09%)
Apr 19, 2017	16.21	16.25	16.16	16.16	2,702	+0.05(+0.30%)
Apr 18, 2017	16.15	16.18	16.11	16.11	1,813	-0.03(-0.16%)
Apr 17, 2017	16.07	16.19	16.00	16.13	3,334	+0.10(+0.65%)
Apr 13, 2017	16.10	16.10	16.01	16.03	3,618	-0.07(-0.45%)
Apr 12, 2017	16.12	16.14	16.08	16.10	1,926	+0.03(+0.17%)
Apr 11, 2017	16.08	16.10	16.02	16.08	1,478	-0.03(-0.19%)
Apr 10, 2017	16.11	16.15	16.07	16.11	5,682	+0.11(+0.66%)
Apr 07, 2017	15.98	16.05	15.98	16.00	1,831	-0.01(-0.06%)
Apr 06, 2017	16.05	16.05	15.96	16.01	1,344	+0.09(+0.55%)
Apr 05, 2017	16.03	16.09	15.92	15.92	2,466	-0.01(-0.05%)
Apr 04, 2017	16.03	16.03	15.93	15.93	1,382	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.