Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.217 4.222 4.152 4.193 443,681 +0.01(+0.14%)
Apr 29, 2019 4.181 4.211 4.175 4.187 227,984 +0.01(+0.28%)
Apr 26, 2019 4.146 4.181 4.146 4.176 122,089 +0.03(+0.71%)
Apr 25, 2019 4.134 4.170 4.093 4.146 342,205 +0.02(+0.43%)
Apr 24, 2019 4.187 4.199 4.129 4.129 388,756 -0.07(-1.68%)
Apr 23, 2019 4.152 4.211 4.152 4.199 327,578 +0.05(+1.13%)
Apr 22, 2019 4.140 4.178 4.140 4.152 167,813 +0.01(+0.28%)
Apr 18, 2019 4.164 4.176 4.137 4.140 124,303 -0.04(-0.84%)
Apr 17, 2019 4.205 4.211 4.158 4.176 119,326 -0.02(-0.56%)
Apr 16, 2019 4.129 4.211 4.117 4.199 380,722 +0.08(+1.85%)
Apr 15, 2019 4.134 4.140 4.084 4.123 243,319 -0.02(-0.43%)
Apr 12, 2019 4.146 4.160 4.124 4.140 161,935 +0.01(+0.14%)
Apr 11, 2019 4.146 4.146 4.117 4.134 175,208 +0.00(+0.00%)
Apr 10, 2019 4.111 4.140 4.099 4.134 165,516 +0.01(+0.29%)
Apr 09, 2019 4.170 4.170 4.123 4.123 182,838 -0.05(-1.27%)
Apr 08, 2019 4.123 4.176 4.123 4.176 565,568 +0.04(+0.99%)
Apr 05, 2019 4.117 4.146 4.117 4.134 275,511 +0.02(+0.43%)
Apr 04, 2019 4.140 4.140 4.111 4.117 271,586 -0.02(-0.43%)
Apr 03, 2019 4.164 4.170 4.123 4.134 261,851 -0.02(-0.56%)
Apr 02, 2019 4.117 4.158 4.105 4.158 455,041 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.