Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.400 6.420 6.291 6.400 3,879 +0.02(+0.31%)
Apr 29, 2014 6.280 6.400 6.240 6.380 21,348 +0.25(+4.08%)
Apr 28, 2014 6.710 6.710 6.070 6.130 83,109 -0.62(-9.19%)
Apr 25, 2014 7.020 7.022 6.600 6.750 28,865 -0.34(-4.80%)
Apr 24, 2014 7.030 7.110 6.760 7.090 30,655 +0.01(+0.14%)
Apr 23, 2014 7.090 7.140 7.050 7.080 17,348 +0.01(+0.14%)
Apr 22, 2014 6.950 7.150 6.940 7.070 21,286 +0.14(+2.02%)
Apr 21, 2014 6.910 6.950 6.800 6.930 37,794 +0.00(+0.00%)
Apr 17, 2014 6.900 6.930 6.930 6.930 4,000 +0.00(+0.00%)
Apr 16, 2014 6.910 6.930 6.860 6.930 15,972 +0.02(+0.29%)
Apr 15, 2014 6.860 6.910 6.850 6.910 10,742 +0.02(+0.29%)
Apr 14, 2014 6.870 6.950 6.843 6.890 11,609 +0.02(+0.29%)
Apr 11, 2014 6.825 6.870 6.800 6.870 13,122 +0.00(+0.00%)
Apr 10, 2014 6.870 6.910 6.808 6.870 18,356 +0.02(+0.29%)
Apr 09, 2014 6.900 6.950 6.820 6.850 17,829 -0.04(-0.58%)
Apr 08, 2014 6.900 6.970 6.780 6.890 30,402 -0.04(-0.58%)
Apr 07, 2014 6.850 6.970 6.840 6.930 18,085 +0.02(+0.29%)
Apr 04, 2014 6.800 7.000 6.750 6.910 44,359 +0.09(+1.32%)
Apr 03, 2014 6.870 6.870 6.780 6.820 24,362 -0.08(-1.16%)
Apr 02, 2014 6.870 6.910 6.810 6.900 13,005 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.