Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

114.51 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	114.67	114.82	114.50	114.79	1,357,070	+0.48(+0.42%)
Apr 27, 2023	114.53	114.58	114.22	114.31	1,232,710	-0.59(-0.52%)
Apr 26, 2023	115.13	115.19	114.69	114.90	1,615,393	-0.28(-0.24%)
Apr 25, 2023	114.77	115.21	114.74	115.18	1,860,230	+0.91(+0.79%)
Apr 24, 2023	114.16	114.32	114.08	114.27	593,637	+0.34(+0.30%)
Apr 21, 2023	114.32	114.35	113.89	113.93	806,075	-0.17(-0.15%)
Apr 20, 2023	114.04	114.16	113.98	114.11	757,857	+0.50(+0.44%)
Apr 19, 2023	113.61	113.66	113.45	113.61	1,256,238	-0.17(-0.15%)
Apr 18, 2023	113.72	113.97	113.69	113.77	2,958,920	+0.07(+0.06%)
Apr 17, 2023	113.86	113.92	113.68	113.71	1,060,026	-0.46(-0.40%)
Apr 14, 2023	114.31	114.31	114.05	114.16	1,512,052	-0.48(-0.42%)
Apr 13, 2023	114.97	115.09	114.58	114.64	1,222,380	-0.12(-0.10%)
Apr 12, 2023	114.85	114.89	114.42	114.76	2,807,830	+0.34(+0.30%)
Apr 11, 2023	114.51	114.52	114.22	114.42	856,621	-0.04(-0.03%)
Apr 10, 2023	114.56	114.60	114.40	114.45	1,243,338	-0.79(-0.68%)
Apr 06, 2023	115.32	115.47	115.21	115.24	2,049,165	-0.01(-0.01%)
Apr 05, 2023	115.39	115.78	115.24	115.25	2,038,504	+0.22(+0.19%)
Apr 04, 2023	114.17	115.09	114.17	115.03	2,576,157	+0.60(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.