Indicators

Heartland Finl USA (NQ: HTLF )

43.96 +0.89 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.58	42.58	41.13	41.21	105,458	-1.20(-2.83%)
Apr 27, 2017	43.06	43.06	42.20	42.41	138,728	-0.52(-1.20%)
Apr 26, 2017	42.80	43.66	42.76	42.93	178,495	+0.21(+0.50%)
Apr 25, 2017	40.82	43.27	40.82	42.71	315,423	-1.97(-4.42%)
Apr 24, 2017	44.60	45.20	44.26	44.69	119,455	+0.99(+2.26%)
Apr 21, 2017	43.57	43.87	43.27	43.70	91,286	+0.21(+0.49%)
Apr 20, 2017	42.93	43.53	42.71	43.49	76,612	+0.82(+1.91%)
Apr 19, 2017	42.11	42.89	41.94	42.67	120,977	+0.77(+1.84%)
Apr 18, 2017	40.91	41.94	40.91	41.90	124,700	+0.56(+1.35%)
Apr 17, 2017	40.70	41.34	40.22	41.34	65,726	+0.90(+2.23%)
Apr 13, 2017	41.04	41.17	40.31	40.44	110,153	-0.73(-1.77%)
Apr 12, 2017	41.98	42.11	41.00	41.17	58,777	-0.94(-2.24%)
Apr 11, 2017	41.38	42.11	41.34	42.11	73,887	+0.56(+1.34%)
Apr 10, 2017	42.37	42.46	41.08	41.55	74,929	-0.69(-1.63%)
Apr 07, 2017	41.73	42.33	41.55	42.24	116,798	+0.26(+0.61%)
Apr 06, 2017	41.68	42.20	41.47	41.98	63,398	+0.26(+0.62%)
Apr 05, 2017	42.93	43.10	41.68	41.73	86,797	-0.90(-2.11%)
Apr 04, 2017	42.20	42.76	42.20	42.63	60,464	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.