Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.187	4.217	3.900	4.061	9,691	-0.13(-3.14%)
Apr 27, 2017	4.192	4.192	4.192	4.192	110	+0.10(+2.50%)
Apr 26, 2017	4.061	4.090	4.061	4.090	10,556	+0.09(+2.23%)
Apr 25, 2017	4.100	4.104	3.900	4.000	11,558	-0.16(-3.80%)
Apr 24, 2017	4.224	4.300	3.900	4.159	7,986	+0.26(+6.63%)
Apr 21, 2017	4.000	4.013	3.880	3.900	7,233	-0.35(-8.24%)
Apr 20, 2017	4.270	4.270	4.250	4.250	1,936	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Silversun Technologies Inc Cl A (NQ: SSNT )

Historical Prices

Sections

Services

Contact Information

Follow Us