Indicators

First Nw Banc (NQ: FNWB )

10.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.36	20.80	19.67	20.02	10,310	-0.23(-1.16%)
Apr 28, 2022	20.05	20.63	19.72	20.25	6,560	+0.68(+3.49%)
Apr 27, 2022	20.71	20.73	19.11	19.57	17,880	-1.07(-5.18%)
Apr 26, 2022	20.53	20.86	20.43	20.64	5,483	+0.07(+0.32%)
Apr 25, 2022	20.71	20.80	20.48	20.57	3,800	-0.07(-0.32%)
Apr 22, 2022	21.04	21.05	20.30	20.64	16,145	-0.65(-3.05%)
Apr 21, 2022	21.53	21.53	20.97	21.29	2,949	-0.21(-0.98%)
Apr 20, 2022	21.53	21.67	21.10	21.50	11,030	+0.40(+1.90%)
Apr 19, 2022	21.10	21.38	20.90	21.10	12,385	+0.15(+0.73%)
Apr 18, 2022	21.32	21.53	20.94	20.94	4,959	-0.14(-0.68%)
Apr 14, 2022	21.17	21.31	20.91	21.09	4,088	-0.01(-0.05%)
Apr 13, 2022	20.93	21.69	20.91	21.10	11,071	+0.01(+0.05%)
Apr 12, 2022	21.89	22.00	20.94	21.09	14,270	-0.65(-2.99%)
Apr 11, 2022	22.00	22.00	21.74	21.74	6,810	-0.48(-2.15%)
Apr 08, 2022	21.44	22.21	21.44	22.21	9,852	+0.71(+3.28%)
Apr 07, 2022	21.69	21.69	21.06	21.51	8,967	-0.01(-0.04%)
Apr 06, 2022	21.33	22.19	21.11	21.52	26,802	+0.27(+1.26%)
Apr 05, 2022	21.15	21.56	20.92	21.25	8,488	+0.22(+1.04%)
Apr 04, 2022	21.06	21.20	20.83	21.03	12,232	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.