Indicators

Hailiang Edu Grp ADR (NQ: HLG )

14.30 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.480	8.670	8.000	8.000	6,713	+0.07(+0.88%)
Apr 28, 2016	8.440	8.440	7.660	7.930	2,666	-0.24(-2.94%)
Apr 27, 2016	8.050	8.460	8.050	8.170	3,480	-1.13(-12.15%)
Apr 26, 2016	9.600	9.600	9.300	9.300	5,360	+0.19(+2.09%)
Apr 25, 2016	8.550	9.500	8.550	9.110	12,892	+0.86(+10.42%)
Apr 22, 2016	8.250	9.000	8.250	8.250	18,787	+0.10(+1.23%)
Apr 21, 2016	8.150	8.150	8.150	8.150	1,200	+0.10(+1.24%)
Apr 19, 2016	7.900	8.050	8.050	8.050	221	+0.05(+0.63%)
Apr 18, 2016	8.000	8.000	8.000	8.000	287	+0.00(+0.00%)
Apr 15, 2016	8.000	8.000	8.000	8.000	353	-0.15(-1.84%)
Apr 13, 2016	8.150	8.150	8.150	8.150	5,900	-0.90(-9.95%)
Apr 08, 2016	9.050	9.050	9.050	9.050	1,400	+0.25(+2.84%)
Apr 06, 2016	8.800	8.800	8.800	8.800	13	-0.10(-1.12%)
Apr 04, 2016	8.500	8.900	8.900	8.900	1,900	-0.54(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.