Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Commodities Limited - Ordinary Shares (NQ: DTCK )

1.159 +0.039 (+3.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.050 1.050 0.9501 1.010 38,764 -0.02(-1.94%)
Apr 29, 2024 1.070 1.070 1.000 1.030 44,547 -0.01(-0.96%)
Apr 26, 2024 1.060 1.070 1.000 1.040 17,425 +0.01(+0.48%)
Apr 25, 2024 1.010 1.060 1.010 1.035 18,948 +0.00(+0.49%)
Apr 24, 2024 1.050 1.050 1.010 1.030 13,898 +0.01(+0.98%)
Apr 23, 2024 1.040 1.070 1.000 1.020 43,201 -0.06(-5.56%)
Apr 22, 2024 1.050 1.080 1.020 1.080 4,572 +0.00(+0.00%)
Apr 19, 2024 1.000 1.104 1.000 1.080 17,774 +0.01(+0.93%)
Apr 18, 2024 1.020 1.100 0.9900 1.070 26,647 +0.05(+4.90%)
Apr 17, 2024 1.030 1.125 0.9600 1.020 68,397 -0.01(-0.97%)
Apr 16, 2024 1.260 1.320 0.9900 1.030 314,914 -0.24(-18.90%)
Apr 15, 2024 1.240 1.350 1.180 1.270 350,583 -0.03(-2.31%)
Apr 12, 2024 1.050 1.500 1.000 1.300 2,009,063 +0.24(+22.92%)
Apr 11, 2024 1.060 1.080 1.030 1.058 6,672 -0.04(-3.84%)
Apr 10, 2024 1.050 1.100 1.040 1.100 12,706 +0.03(+2.79%)
Apr 09, 2024 1.060 1.083 1.060 1.070 5,641 -0.03(-2.73%)
Apr 08, 2024 1.030 1.100 1.030 1.100 8,294 +0.04(+3.77%)
Apr 05, 2024 1.070 1.107 1.060 1.060 23,149 +0.00(+0.00%)
Apr 04, 2024 1.020 1.100 1.010 1.060 13,593 +0.05(+4.95%)
Apr 03, 2024 1.050 1.060 1.010 1.010 17,544 -0.03(-2.93%)
Apr 02, 2024 1.100 1.100 1.020 1.040 9,721 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.