Indicators

Direxion Daily GOOGL Bear 1X Shares (NQ: GGLS )

13.82 -0.04 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.24	22.53	22.15	22.15	84,785	+0.08(+0.37%)
Apr 27, 2023	22.76	22.89	21.90	22.07	67,958	-0.85(-3.71%)
Apr 26, 2023	22.66	23.12	22.36	22.92	47,032	+0.08(+0.33%)
Apr 25, 2023	22.47	22.86	22.33	22.84	62,552	+0.43(+1.92%)
Apr 24, 2023	22.52	22.61	22.32	22.42	44,629	-0.13(-0.57%)
Apr 21, 2023	22.52	22.67	22.42	22.54	9,055	+0.01(+0.06%)
Apr 20, 2023	22.84	22.86	22.37	22.53	8,260	-0.26(-1.15%)
Apr 19, 2023	22.90	22.97	22.64	22.79	4,605	+0.09(+0.39%)
Apr 18, 2023	22.50	22.78	22.50	22.70	7,786	+0.29(+1.28%)
Apr 17, 2023	22.69	22.69	22.41	22.42	45,416	+0.60(+2.75%)
Apr 14, 2023	22.13	22.13	21.81	21.82	29,518	-0.28(-1.24%)
Apr 13, 2023	22.28	22.31	22.09	22.09	14,173	-0.58(-2.57%)
Apr 12, 2023	22.28	22.76	22.28	22.67	9,483	+0.14(+0.64%)
Apr 11, 2023	22.26	22.63	22.26	22.53	13,158	+0.21(+0.94%)
Apr 10, 2023	22.20	22.54	22.11	22.32	65,200	+0.42(+1.93%)
Apr 06, 2023	22.63	22.65	21.81	21.90	58,626	-0.83(-3.66%)
Apr 05, 2023	22.41	22.88	22.41	22.73	14,076	+0.04(+0.16%)
Apr 04, 2023	22.72	22.76	22.52	22.69	26,758	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.