Indicators

BayFirst Financial Corp. - Common Stock (NQ: BAFN )

11.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.91	21.48	20.77	21.48	1,238	+0.54(+2.59%)
Apr 28, 2022	21.29	21.29	20.82	20.94	1,889	-0.21(-0.99%)
Apr 27, 2022	21.55	21.55	21.15	21.15	9,862	-0.51(-2.37%)
Apr 26, 2022	21.67	21.67	21.67	21.67	548	-0.06(-0.26%)
Apr 25, 2022	21.77	21.77	21.13	21.72	2,589	-0.05(-0.22%)
Apr 22, 2022	21.77	21.77	21.77	21.77	722	+0.74(+3.53%)
Apr 21, 2022	21.96	21.96	21.01	21.03	2,260	-0.83(-3.78%)
Apr 20, 2022	21.96	21.96	21.86	21.86	961	-0.10(-0.43%)
Apr 19, 2022	22.01	22.06	21.95	21.95	1,444	-0.15(-0.69%)
Apr 18, 2022	22.10	22.10	22.10	22.10	482	+0.00(+0.00%)
Apr 14, 2022	22.16	22.22	21.63	22.10	2,191	+0.14(+0.65%)
Apr 13, 2022	21.96	21.96	21.96	21.96	532	+0.36(+1.66%)
Apr 12, 2022	21.89	21.89	21.60	21.60	2,179	-0.64(-2.90%)
Apr 11, 2022	21.58	22.25	21.58	22.25	2,140	+0.37(+1.68%)
Apr 08, 2022	22.25	22.25	21.82	21.88	2,587	-0.39(-1.73%)
Apr 07, 2022	21.41	22.27	21.14	22.26	6,858	+0.79(+3.67%)
Apr 06, 2022	21.82	21.82	21.39	21.48	1,299	-0.29(-1.31%)
Apr 05, 2022	22.24	22.24	21.57	21.76	2,400	-0.33(-1.51%)
Apr 04, 2022	22.38	22.38	20.97	22.09	5,067	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.