Indicators

Mink Therapeutics Inc (NQ: INKT )

0.9900 -0.0100 (-1.00%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.840	1.890	1.660	1.790	42,552	-0.09(-4.79%)
Apr 27, 2023	2.030	2.110	1.760	1.880	79,374	-0.17(-8.29%)
Apr 26, 2023	2.130	2.170	2.020	2.050	49,835	-0.05(-2.38%)
Apr 25, 2023	2.100	2.170	2.078	2.100	6,596	-0.06(-2.78%)
Apr 24, 2023	2.110	2.170	1.910	2.160	12,097	+0.06(+2.86%)
Apr 21, 2023	2.000	2.143	1.970	2.100	29,775	+0.09(+4.48%)
Apr 20, 2023	2.060	2.120	1.990	2.010	21,944	-0.04(-1.95%)
Apr 19, 2023	2.020	2.200	2.020	2.050	11,007	-0.07(-3.30%)
Apr 18, 2023	2.170	2.260	2.010	2.120	16,534	-0.09(-4.07%)
Apr 17, 2023	2.190	2.320	2.030	2.210	23,558	+0.00(+0.00%)
Apr 14, 2023	2.260	2.310	1.870	2.210	336,803	-0.06(-2.64%)
Apr 13, 2023	2.150	2.300	2.105	2.270	20,273	+0.10(+4.85%)
Apr 12, 2023	2.080	2.220	2.080	2.165	12,950	+0.02(+0.70%)
Apr 11, 2023	2.110	2.220	2.040	2.150	8,295	+0.04(+1.90%)
Apr 10, 2023	2.010	2.190	2.000	2.110	10,043	+0.13(+6.57%)
Apr 06, 2023	1.860	1.980	1.850	1.980	13,238	+0.11(+5.88%)
Apr 05, 2023	1.970	1.980	1.840	1.870	4,426	-0.10(-5.08%)
Apr 04, 2023	1.886	2.000	1.886	1.970	10,042	+0.07(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.