Indicators

Harbor Custom Development Series A (NQ: HCDIP )

1.100 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.49	13.83	13.49	13.72	19,198	+0.26(+1.96%)
Apr 28, 2022	13.50	13.50	13.38	13.46	7,918	+0.06(+0.41%)
Apr 27, 2022	13.34	13.46	13.23	13.40	27,303	+0.05(+0.35%)
Apr 26, 2022	13.51	13.60	13.14	13.35	44,363	-0.11(-0.84%)
Apr 25, 2022	13.65	13.65	13.39	13.47	33,364	-0.17(-1.22%)
Apr 22, 2022	13.42	13.82	13.34	13.63	64,385	+0.44(+3.37%)
Apr 21, 2022	13.15	13.28	13.12	13.19	42,713	+0.08(+0.60%)
Apr 20, 2022	13.15	13.15	13.08	13.11	16,606	-0.03(-0.21%)
Apr 19, 2022	13.14	13.15	13.12	13.14	21,851	+0.00(+0.01%)
Apr 18, 2022	13.12	13.24	13.08	13.14	23,762	+0.05(+0.40%)
Apr 14, 2022	13.25	13.25	13.08	13.08	19,035	-0.16(-1.18%)
Apr 13, 2022	13.23	13.24	13.16	13.24	6,162	+0.08(+0.60%)
Apr 12, 2022	13.17	13.27	13.15	13.16	12,126	+0.03(+0.27%)
Apr 11, 2022	13.24	13.32	13.03	13.13	18,608	-0.03(-0.27%)
Apr 08, 2022	13.25	13.31	13.16	13.16	18,103	-0.08(-0.59%)
Apr 07, 2022	13.35	13.38	13.19	13.24	19,140	-0.08(-0.59%)
Apr 06, 2022	13.42	13.42	13.26	13.32	32,783	+0.03(+0.20%)
Apr 05, 2022	13.37	13.40	13.12	13.29	48,420	-0.03(-0.20%)
Apr 04, 2022	13.21	13.32	13.12	13.32	34,428	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.