Indicators

Generations Bancorp NY Inc (NQ: GBNY )

10.50 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.040	9.819	8.810	9.819	1,122	+1.07(+12.22%)
Apr 27, 2023	9.550	9.550	8.750	8.750	4,482	-1.25(-12.50%)
Apr 26, 2023	10.13	10.15	10.000	10.000	553	+0.50(+5.26%)
Apr 24, 2023				9.500	6	+0.42(+4.63%)
Apr 21, 2023	9.550	9.780	9.050	9.080	2,349	-0.47(-4.92%)
Apr 18, 2023				9.550	134	-0.03(-0.31%)
Apr 17, 2023	9.580	9.580	9.580	9.580	529	-0.21(-2.15%)
Apr 14, 2023	9.780	9.790	9.580	9.790	3,732	+0.27(+2.84%)
Apr 13, 2023	9.850	9.850	9.520	9.520	638	-0.33(-3.36%)
Apr 12, 2023	10.41	10.41	9.851	9.851	2,012	+0.00(+0.01%)
Apr 11, 2023	9.860	9.860	9.850	9.850	592	+0.00(+0.00%)
Apr 10, 2023	10.11	10.11	9.850	9.850	3,566	-0.44(-4.25%)
Apr 06, 2023	10.29	10.29	10.29	10.29	214	+0.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.