Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generations Bancorp NY Inc (NQ: GBNY )

10.50 +0.00 (+0.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.880 9.890 9.880 9.890 800 +0.01(+0.10%)
Apr 29, 2021 9.861 9.880 9.861 9.880 652 -0.04(-0.45%)
Apr 28, 2021 9.900 9.925 9.880 9.925 6,644 +0.06(+0.56%)
Apr 27, 2021 9.900 9.900 9.870 9.870 390 -0.03(-0.30%)
Apr 26, 2021 9.905 9.905 9.900 9.900 406 -0.03(-0.30%)
Apr 23, 2021 9.850 9.933 9.850 9.930 2,300 +0.08(+0.81%)
Apr 22, 2021 9.850 9.885 9.850 9.850 8,575 +0.02(+0.20%)
Apr 21, 2021 9.830 9.830 9.830 9.830 235 +0.01(+0.10%)
Apr 20, 2021 9.976 9.988 9.820 9.820 11,610 +0.01(+0.10%)
Apr 19, 2021 9.860 9.868 9.792 9.810 10,648 -0.12(-1.16%)
Apr 16, 2021 9.990 9.990 9.840 9.925 14,400 +0.08(+0.76%)
Apr 15, 2021 9.970 10.00 9.830 9.850 9,609 +0.03(+0.28%)
Apr 14, 2021 9.885 9.939 9.820 9.822 14,777 +0.00(+0.03%)
Apr 13, 2021 9.832 9.838 9.820 9.820 6,043 -0.08(-0.81%)
Apr 12, 2021 9.900 9.980 9.890 9.900 10,386 +0.10(+1.02%)
Apr 09, 2021 9.880 9.888 9.790 9.800 12,300 -0.05(-0.51%)
Apr 08, 2021 9.854 9.900 9.850 9.850 7,304 -0.04(-0.40%)
Apr 07, 2021 9.900 9.910 9.890 9.890 7,903 -0.01(-0.10%)
Apr 06, 2021 10.00 10.00 9.830 9.900 1,051 +0.08(+0.81%)
Apr 05, 2021 9.920 9.960 9.800 9.820 15,564 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.