Indicators

Bs 2028 High Yield Corp Bond ETF (NQ: BSJS )

21.54 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.71	19.74	19.63	19.63	2,252	-0.20(-1.03%)
Apr 28, 2022	19.84	19.85	19.81	19.83	21,208	+0.04(+0.20%)
Apr 27, 2022	19.85	19.85	19.78	19.79	5,344	-0.09(-0.44%)
Apr 26, 2022	19.94	19.94	19.87	19.88	4,723	-0.10(-0.48%)
Apr 25, 2022	19.92	19.98	19.92	19.98	423	+0.14(+0.70%)
Apr 22, 2022	19.92	19.92	19.83	19.84	4,859	-0.10(-0.51%)
Apr 21, 2022	21.00	21.07	19.94	19.94	1,490	-0.13(-0.64%)
Apr 20, 2022	20.79	20.79	20.05	20.07	8,270	+0.03(+0.15%)
Apr 19, 2022	20.00	20.05	19.97	20.04	4,319	+0.03(+0.17%)
Apr 18, 2022	20.05	20.09	20.00	20.00	5,256	-0.09(-0.44%)
Apr 14, 2022	20.04	20.15	20.04	20.09	5,038	-0.07(-0.37%)
Apr 13, 2022	20.16	20.18	20.12	20.16	3,851	+0.12(+0.58%)
Apr 12, 2022	20.09	20.15	20.04	20.05	3,448	+0.12(+0.59%)
Apr 11, 2022	20.01	20.01	19.93	19.93	1,109	-0.15(-0.73%)
Apr 08, 2022	20.13	20.17	20.08	20.08	4,842	-0.14(-0.69%)
Apr 07, 2022	20.28	20.32	20.22	20.22	1,523	-0.07(-0.34%)
Apr 06, 2022	20.32	20.32	20.28	20.28	1,652	-0.14(-0.68%)
Apr 05, 2022	20.52	20.61	20.42	20.42	11,637	-0.22(-1.05%)
Apr 04, 2022	20.55	20.67	20.55	20.64	11,078	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.