Indicators

Fat Brands Inc 8.25% Series B (NQ: FATBP )

13.82 -0.25 (-1.78%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.742	10.18	9.718	9.889	14,872	+0.21(+2.16%)
Apr 28, 2022	9.695	9.756	9.539	9.680	9,553	-0.04(-0.43%)
Apr 27, 2022	9.579	9.820	9.579	9.721	8,689	+0.04(+0.43%)
Apr 26, 2022	9.590	9.834	9.590	9.680	13,263	+0.12(+1.21%)
Apr 25, 2022	9.618	9.776	9.486	9.564	20,961	-0.28(-2.86%)
Apr 22, 2022	9.757	10.07	9.613	9.845	23,127	+0.10(+1.06%)
Apr 21, 2022	9.757	9.951	9.718	9.742	31,076	+0.02(+0.24%)
Apr 20, 2022	9.951	9.966	9.718	9.718	17,995	-0.01(-0.08%)
Apr 19, 2022	9.687	9.982	9.687	9.726	13,126	+0.05(+0.48%)
Apr 18, 2022	9.974	10.07	9.602	9.680	17,430	-0.04(-0.40%)
Apr 14, 2022	10.11	10.11	9.680	9.718	24,748	-0.27(-2.71%)
Apr 13, 2022	10.07	10.19	9.920	9.989	15,023	-0.04(-0.39%)
Apr 12, 2022	9.935	10.27	9.935	10.03	20,557	-0.04(-0.38%)
Apr 11, 2022	10.45	10.45	9.959	10.07	24,198	-0.22(-2.11%)
Apr 08, 2022	10.38	10.60	9.928	10.28	31,093	-0.25(-2.39%)
Apr 07, 2022	10.65	10.76	10.35	10.54	21,279	-0.03(-0.32%)
Apr 06, 2022	10.63	10.63	10.34	10.57	28,460	-0.05(-0.50%)
Apr 05, 2022	10.40	10.62	10.14	10.62	15,796	+0.30(+2.89%)
Apr 04, 2022	10.25	10.52	10.17	10.32	37,401	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.