Indicators

Gryphon Digital Mining Inc (NQ: KERNW )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0125	0.0126	0.0105	0.0106	7,798	-0.00(-15.20%)
Apr 27, 2023	0.0106	0.0125	0.0105	0.0125	6,325	+0.00(+0.00%)
Apr 26, 2023	0.0141	0.0150	0.0105	0.0125	19,468	-0.00(-4.58%)
Apr 25, 2023	0.0120	0.0140	0.0120	0.0131	2,616	+0.00(+0.00%)
Apr 24, 2023	0.0150	0.0150	0.0131	0.0131	9,646	+0.00(+0.00%)
Apr 21, 2023	0.0135	0.0155	0.0125	0.0131	14,106	-0.00(-2.96%)
Apr 20, 2023	0.0155	0.0155	0.0125	0.0135	12,855	-0.00(-10.60%)
Apr 19, 2023	0.0200	0.0162	0.0151	0.0151	5,690	-0.00(-13.22%)
Apr 18, 2023	0.0175	0.0175	0.0151	0.0174	9,953	-0.00(-0.57%)
Apr 17, 2023	0.0151	0.0175	0.0151	0.0175	466	+0.00(+15.89%)
Apr 14, 2023	0.0161	0.0161	0.0151	0.0151	10,553	-0.00(-12.21%)
Apr 13, 2023	0.0184	0.0184	0.0151	0.0172	39,373	+0.00(+7.50%)
Apr 12, 2023	0.0165	0.0171	0.0160	0.0160	59,800	-0.00(-13.04%)
Apr 11, 2023	0.0164	0.0184	0.0164	0.0184	3,450	+0.00(+12.20%)
Apr 10, 2023	0.0164	0.0164	0.0164	0.0164	600	+0.00(+0.00%)
Apr 06, 2023	0.0185	0.0185	0.0164	0.0164	1,719	-0.00(-11.35%)
Apr 05, 2023	0.0162	0.0186	0.0162	0.0185	21,041	+0.00(+9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.