Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gryphon Digital Mining Inc (NQ: KERNW )

0.0166 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.060 1.060 1.040 1.040 9,400 +0.07(+7.22%)
Apr 29, 2021 1.050 1.050 0.9000 0.9700 18,339 -0.09(-8.49%)
Apr 28, 2021 1.060 1.160 0.9100 1.060 56,554 +0.11(+11.59%)
Apr 27, 2021 0.9699 0.9900 0.8501 0.9499 11,850 +0.01(+1.05%)
Apr 26, 2021 0.9200 1.010 0.9196 0.9400 43,374 -0.01(-0.90%)
Apr 23, 2021 0.8595 0.9494 0.8100 0.9485 3,300 +0.11(+12.93%)
Apr 22, 2021 0.8800 0.8999 0.8300 0.8399 11,430 -0.00(-0.01%)
Apr 21, 2021 0.8000 0.8952 0.7801 0.8400 21,782 +0.03(+3.69%)
Apr 20, 2021 0.9000 0.9171 0.8000 0.8101 58,638 -0.09(-9.99%)
Apr 19, 2021 0.9400 1.040 0.8600 0.9000 36,457 -0.04(-4.26%)
Apr 16, 2021 1.010 1.010 0.9200 0.9400 56,100 -0.01(-1.05%)
Apr 15, 2021 1.000 1.050 0.9100 0.9500 27,688 -0.05(-5.00%)
Apr 14, 2021 1.020 1.130 1.000 1.000 21,563 +0.00(+0.00%)
Apr 13, 2021 1.050 1.097 1.000 1.000 29,125 -0.08(-7.41%)
Apr 12, 2021 1.250 1.310 1.060 1.080 32,371 -0.12(-9.99%)
Apr 09, 2021 1.250 1.250 1.180 1.200 7,200 -0.02(-1.65%)
Apr 08, 2021 1.335 1.335 1.190 1.220 12,312 -0.02(-1.62%)
Apr 07, 2021 1.320 1.380 1.220 1.240 15,033 -0.08(-6.05%)
Apr 06, 2021 1.250 1.350 1.220 1.320 15,066 +0.06(+4.76%)
Apr 05, 2021 1.300 1.450 1.180 1.260 29,937 -0.04(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.