Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itamar Medical Ltd ADR (NQ: ITMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 23.87 23.99 23.39 23.70 8,500 -0.21(-0.88%)
Apr 29, 2021 23.68 24.00 23.61 23.91 13,077 -0.13(-0.54%)
Apr 28, 2021 23.80 24.10 23.07 24.04 6,535 +0.20(+0.84%)
Apr 27, 2021 23.57 24.21 23.37 23.84 5,255 +0.14(+0.59%)
Apr 26, 2021 23.73 24.03 23.59 23.70 18,589 -0.85(-3.46%)
Apr 23, 2021 24.12 24.70 23.75 24.55 14,100 +0.14(+0.57%)
Apr 22, 2021 24.43 24.90 23.73 24.41 7,152 -0.38(-1.53%)
Apr 21, 2021 24.00 24.85 22.97 24.79 153,886 +0.80(+3.33%)
Apr 20, 2021 24.67 25.00 23.83 23.99 69,699 +0.10(+0.42%)
Apr 19, 2021 24.05 24.40 23.62 23.89 24,077 +0.22(+0.93%)
Apr 16, 2021 23.20 24.00 23.20 23.67 11,500 -0.47(-1.95%)
Apr 15, 2021 24.93 24.98 23.84 24.14 8,082 +0.46(+1.94%)
Apr 14, 2021 24.13 24.13 23.11 23.68 22,207 -0.42(-1.74%)
Apr 13, 2021 22.95 24.13 22.89 24.10 30,085 +1.28(+5.61%)
Apr 12, 2021 23.78 23.78 22.82 22.82 47,506 -1.18(-4.92%)
Apr 09, 2021 24.21 24.55 23.26 24.00 52,000 -0.60(-2.44%)
Apr 08, 2021 24.03 25.00 23.85 24.60 14,156 +0.36(+1.49%)
Apr 07, 2021 23.93 24.35 23.67 24.24 26,007 +0.10(+0.44%)
Apr 06, 2021 24.02 24.38 23.61 24.14 20,227 +0.20(+0.81%)
Apr 05, 2021 23.83 24.11 23.72 23.94 8,648 +0.65(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.