Indicators

Alberton Acquisition Corp (NQ: ALAC )

12.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.03	10.03	10.03	10.03	2,300	+0.01(+0.10%)
Apr 29, 2019	10.02	10.02	10.02	10.02	25,000	-0.00(-0.00%)
Apr 25, 2019		10.02	10.02	10.02	0	+0.00(+0.00%)
Apr 24, 2019	10.03	10.03	10.02	10.02	500	+0.01(+0.10%)
Apr 23, 2019	10.00	10.01	10.00	10.01	9,200	+0.00(+0.00%)
Apr 22, 2019	10.00	10.01	10.00	10.01	5,500	+0.01(+0.10%)
Apr 11, 2019		10.00	10.00	10.00	0	+0.01(+0.10%)
Apr 09, 2019		9.990	9.990	9.990	0	-0.01(-0.10%)
Apr 08, 2019	9.970	10.00	9.970	10.00	70,440	+0.00(+0.00%)
Apr 05, 2019	9.980	10.00	9.970	10.00	9,200	+0.02(+0.20%)
Apr 04, 2019	9.941	9.990	9.941	9.980	2,956	+0.00(+0.00%)
Apr 03, 2019	9.980	9.980	9.980	9.980	689,149	+0.01(+0.10%)
Apr 02, 2019	9.974	9.974	9.970	9.970	1,350	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.