Indicators

Medalist Diversified REIT Inc (NQ: MDRR )

5.880 +0.085 (+1.46%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.34	48.34	47.73	47.73	57	+2.42(+5.33%)
Apr 29, 2019		45.32	45.32	45.32	10	+0.00(+0.00%)
Apr 26, 2019	45.32	45.32	45.32	45.32	16	-3.02(-6.25%)
Apr 25, 2019		48.34	48.34	48.34	0	+0.00(+0.00%)
Apr 24, 2019		48.34	48.34	48.34	1	+0.00(+0.00%)
Apr 23, 2019	47.67	48.34	46.22	48.34	255	+3.75(+8.40%)
Apr 22, 2019	42.60	44.59	42.60	44.59	35	+0.79(+1.79%)
Apr 17, 2019		43.81	43.81	43.81	0	+0.00(+0.00%)
Apr 16, 2019		43.81	43.81	43.81	4	+0.00(+0.00%)
Apr 15, 2019	42.16	43.81	42.16	43.81	199	+1.51(+3.57%)
Apr 12, 2019	43.50	43.75	42.30	42.30	430	-1.09(-2.51%)
Apr 11, 2019	45.32	45.32	43.38	43.38	985	-0.12(-0.28%)
Apr 10, 2019	43.81	43.81	43.51	43.51	226	-0.30(-0.68%)
Apr 09, 2019	43.99	43.99	43.81	43.81	264	-2.21(-4.81%)
Apr 05, 2019		46.02	46.02	46.02	0	-0.20(-0.44%)
Apr 03, 2019		46.22	46.22	46.22	0	+0.00(+0.00%)
Apr 02, 2019	44.23	46.22	44.17	46.22	106	+0.60(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.