Indicators

Liberty Broadband Corp Sr A (NQ: LBRDA )

54.24 +1.54 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	79.07	85.11	79.07	84.53	182,368	+4.89(+6.14%)
Apr 27, 2023	74.91	80.05	74.91	79.64	198,435	+5.38(+7.24%)
Apr 26, 2023	74.27	75.02	73.44	74.26	200,206	-0.15(-0.20%)
Apr 25, 2023	74.74	75.35	74.21	74.41	155,798	-1.03(-1.37%)
Apr 24, 2023	75.74	75.74	74.31	75.44	107,751	-0.38(-0.50%)
Apr 21, 2023	77.02	77.19	75.76	75.82	74,559	-0.72(-0.94%)
Apr 20, 2023	77.36	77.36	75.92	76.54	81,043	-1.67(-2.14%)
Apr 19, 2023	77.68	78.76	77.34	78.21	120,069	-0.22(-0.28%)
Apr 18, 2023	79.75	80.09	77.70	78.43	119,928	-0.83(-1.05%)
Apr 17, 2023	78.28	79.28	78.15	79.26	81,530	+1.15(+1.47%)
Apr 14, 2023	79.80	80.04	77.65	78.11	105,721	-2.02(-2.52%)
Apr 13, 2023	79.05	80.70	79.05	80.13	143,456	+1.21(+1.53%)
Apr 12, 2023	83.04	83.23	78.64	78.92	144,447	-3.48(-4.22%)
Apr 11, 2023	81.11	82.68	81.11	82.40	93,023	+1.27(+1.57%)
Apr 10, 2023	80.52	81.76	79.72	81.13	220,956	+0.52(+0.65%)
Apr 06, 2023	80.37	81.26	80.01	80.61	88,755	-0.07(-0.09%)
Apr 05, 2023	79.11	81.53	78.99	80.68	126,017	+0.81(+1.01%)
Apr 04, 2023	81.30	81.40	77.93	79.87	202,625	-1.55(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.