Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce BNC B Dep (NQ: CBSHP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 25.16 25.21 25.05 25.21 8,874 +0.13(+0.50%)
Apr 29, 2020 24.89 25.20 24.89 25.08 1,050 +0.04(+0.16%)
Apr 28, 2020 25.02 25.07 24.90 25.04 3,671 +0.00(+0.00%)
Apr 27, 2020 24.98 25.21 24.74 25.04 3,577 +0.33(+1.34%)
Apr 24, 2020 25.01 25.01 24.71 24.71 1,132 +0.01(+0.04%)
Apr 23, 2020 24.47 24.76 24.47 24.70 4,088 -0.01(-0.05%)
Apr 22, 2020 24.61 24.71 24.54 24.71 2,230 +0.24(+1.00%)
Apr 21, 2020 24.56 24.79 24.47 24.47 4,726 -0.15(-0.59%)
Apr 20, 2020 24.56 24.74 24.54 24.61 2,513 -0.30(-1.22%)
Apr 17, 2020 24.88 24.92 24.88 24.92 1,544 +0.23(+0.91%)
Apr 16, 2020 25.21 25.21 24.56 24.69 7,444 -0.50(-2.00%)
Apr 15, 2020 24.55 25.20 24.55 25.20 5,914 +0.44(+1.77%)
Apr 14, 2020 25.04 25.09 24.76 24.76 2,426 +0.24(+0.99%)
Apr 13, 2020 24.55 24.55 24.28 24.52 10,280 -0.69(-2.74%)
Apr 09, 2020 24.55 25.40 24.55 25.21 8,857 +0.54(+2.21%)
Apr 08, 2020 24.90 24.90 24.66 24.66 1,623 -0.24(-0.97%)
Apr 07, 2020 24.34 24.90 24.19 24.90 10,920 +0.63(+2.60%)
Apr 06, 2020 24.13 24.54 24.06 24.27 17,343 +0.10(+0.40%)
Apr 03, 2020 24.46 24.51 24.03 24.18 8,342 -0.39(-1.58%)
Apr 02, 2020 24.49 24.72 24.35 24.56 3,224 +0.30(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.