Indicators

Commerce BNC B Dep (NQ: CBSHP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.23	22.32	22.23	22.27	4,274	+0.03(+0.16%)
Apr 27, 2018	22.20	22.32	22.19	22.24	6,168	-0.03(-0.16%)
Apr 26, 2018	22.19	22.38	22.19	22.27	1,612	+0.09(+0.42%)
Apr 25, 2018	22.27	22.28	22.18	22.18	2,598	-0.12(-0.54%)
Apr 24, 2018	22.32	22.40	22.30	22.30	5,050	+0.00(+0.00%)
Apr 23, 2018	22.30	22.36	22.27	22.30	10,260	-0.04(-0.17%)
Apr 20, 2018	22.26	22.45	22.26	22.34	4,176	+0.04(+0.17%)
Apr 19, 2018	22.24	22.45	22.24	22.30	4,261	-0.00(-0.02%)
Apr 18, 2018	22.24	22.33	22.24	22.30	5,387	-0.01(-0.06%)
Apr 17, 2018	22.11	22.32	22.11	22.32	11,371	+0.17(+0.78%)
Apr 16, 2018	22.26	22.33	22.10	22.14	20,316	-0.13(-0.58%)
Apr 13, 2018	22.31	22.33	22.27	22.27	3,608	+0.03(+0.12%)
Apr 12, 2018	22.30	22.34	22.23	22.25	2,181	+0.02(+0.08%)
Apr 11, 2018	22.33	22.33	22.18	22.23	14,190	-0.04(-0.19%)
Apr 10, 2018	22.27	22.39	22.27	22.27	2,776	+0.00(+0.00%)
Apr 09, 2018	22.41	22.41	22.25	22.27	8,516	-0.11(-0.51%)
Apr 06, 2018	22.25	22.39	22.25	22.39	995	+0.09(+0.39%)
Apr 05, 2018	22.29	22.30	22.26	22.30	4,082	+0.06(+0.25%)
Apr 03, 2018		22.24	22.24	22.24	191	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.