Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce BNC B Dep (NQ: CBSHP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 20.96 21.22 20.88 21.22 8,518 +0.26(+1.22%)
Apr 28, 2016 20.96 21.02 20.91 20.97 6,290 -0.02(-0.07%)
Apr 27, 2016 20.94 20.99 20.88 20.98 7,166 +0.01(+0.04%)
Apr 26, 2016 20.97 21.00 20.88 20.97 9,878 +0.02(+0.11%)
Apr 25, 2016 20.77 21.00 20.73 20.95 6,210 +0.05(+0.26%)
Apr 22, 2016 20.93 21.02 20.71 20.90 11,665 -0.06(-0.29%)
Apr 21, 2016 20.83 20.96 20.83 20.96 3,297 +0.03(+0.15%)
Apr 20, 2016 20.85 21.00 20.76 20.93 11,727 +0.00(+0.00%)
Apr 19, 2016 20.76 20.93 20.71 20.93 12,977 +0.05(+0.26%)
Apr 18, 2016 20.68 20.94 20.49 20.87 44,221 +0.26(+1.24%)
Apr 15, 2016 20.79 20.92 20.62 20.62 88,704 -0.02(-0.08%)
Apr 14, 2016 20.80 20.96 20.63 20.63 13,954 -0.17(-0.82%)
Apr 13, 2016 20.82 21.02 20.80 20.80 12,746 -0.12(-0.55%)
Apr 12, 2016 20.88 21.01 20.65 20.92 17,910 -0.07(-0.33%)
Apr 11, 2016 20.82 21.02 20.82 20.99 12,529 +0.26(+1.23%)
Apr 08, 2016 20.72 20.84 20.72 20.73 2,758 -0.07(-0.33%)
Apr 07, 2016 20.91 21.02 20.73 20.80 8,327 -0.11(-0.52%)
Apr 06, 2016 20.30 20.91 20.30 20.91 39,542 +0.48(+2.35%)
Apr 05, 2016 20.32 20.62 20.17 20.43 7,848 +0.13(+0.65%)
Apr 04, 2016 20.39 20.39 20.22 20.30 4,722 +0.15(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.