Indicators

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0192	0.0271	0.0192	0.0271	19,205	+0.01(+41.15%)
Apr 26, 2018		0.0192	0.0192	0.0192	0	-0.00(-4.00%)
Apr 25, 2018	0.0200	0.0200	0.0200	0.0200	100	+0.00(+14.29%)
Apr 24, 2018	0.0175	0.0175	0.0175	0.0175	100	+0.00(+0.00%)
Apr 23, 2018	0.0175	0.0175	0.0175	0.0175	1,357	-0.01(-27.08%)
Apr 20, 2018	0.0240	0.0240	0.0240	0.0240	1,500	-0.00(-2.83%)
Apr 19, 2018	0.0248	0.0250	0.0240	0.0247	6,100	+0.00(+2.92%)
Apr 17, 2018		0.0240	0.0240	0.0240	0	-0.02(-46.67%)
Apr 16, 2018	0.0270	0.0450	0.0270	0.0450	4,000	+0.02(+61.87%)
Apr 13, 2018	0.0278	0.0278	0.0278	0.0278	117	-0.00(-7.33%)
Apr 12, 2018	0.0294	0.0300	0.0294	0.0300	5,100	-0.00(-0.66%)
Apr 11, 2018	0.0302	0.0302	0.0302	0.0302	665	+0.00(+11.85%)
Apr 10, 2018	0.0270	0.0270	0.0270	0.0270	750	-0.00(-10.60%)
Apr 09, 2018	0.0300	0.0302	0.0300	0.0302	2,000	+0.01(+20.80%)
Apr 06, 2018	0.0270	0.0270	0.0250	0.0250	10,078	-0.00(-15.54%)
Apr 05, 2018	0.0270	0.0296	0.0270	0.0296	2,750	-0.00(-12.43%)
Apr 03, 2018		0.0338	0.0338	0.0338	50	-0.02(-32.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.