Indicators

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1160	0.1160	0.1140	0.1140	6,600	+0.01(+14.00%)
Apr 29, 2015	0.1150	0.1150	0.0940	0.1000	9,094	+0.01(+6.38%)
Apr 28, 2015	0.1000	0.1050	0.0940	0.0940	2,267	+0.00(+4.44%)
Apr 23, 2015	0.0900	0.0900	0.0900	0.0900	200	-0.01(-10.00%)
Apr 22, 2015	0.0945	0.1000	0.0945	0.1000	6,168	+0.01(+11.11%)
Apr 21, 2015	0.0900	0.0940	0.0900	0.0900	13,801	-0.01(-10.00%)
Apr 20, 2015	0.0900	0.1000	0.0900	0.1000	11,005	+0.01(+6.38%)
Apr 17, 2015	0.0940	0.0940	0.0940	0.0940	1,226	+0.00(+4.44%)
Apr 16, 2015	0.1000	0.1000	0.0900	0.0900	5,776	-0.01(-11.42%)
Apr 15, 2015	0.1000	0.1016	0.0950	0.1016	10,080	+0.00(+1.60%)
Apr 14, 2015	0.0900	0.1000	0.0900	0.1000	3,980	+0.01(+11.11%)
Apr 13, 2015	0.1040	0.1040	0.0900	0.0900	5,506	-0.01(-14.29%)
Apr 10, 2015	0.0999	0.1050	0.0999	0.1050	4,500	-0.01(-4.55%)
Apr 09, 2015	0.1000	0.1100	0.0900	0.1100	9,413	+0.02(+20.88%)
Apr 08, 2015	0.1000	0.1000	0.0900	0.0910	29,284	-0.02(-16.05%)
Apr 06, 2015	0.1320	0.1084	0.1084	0.1084	5	-0.02(-17.63%)
Apr 02, 2015	0.1300	0.1316	0.1316	0.1316	52,000	+0.01(+12.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.