Indicators

Potlatch Cp (NQ: PCH )

41.70 -0.95 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.80	44.61	43.80	44.42	312,468	+0.58(+1.31%)
Apr 27, 2023	43.46	44.00	43.19	43.84	486,808	+0.37(+0.86%)
Apr 26, 2023	44.16	44.33	43.28	43.47	937,144	-1.31(-2.92%)
Apr 25, 2023	45.71	45.81	44.73	44.77	633,161	-0.35(-0.77%)
Apr 24, 2023	45.85	45.85	44.69	45.12	496,034	-0.79(-1.72%)
Apr 21, 2023	46.07	46.07	45.33	45.91	382,327	+0.01(+0.02%)
Apr 20, 2023	46.61	46.61	45.78	45.90	524,022	-1.23(-2.61%)
Apr 19, 2023	46.49	47.44	46.34	47.13	248,183	+0.52(+1.11%)
Apr 18, 2023	46.96	47.05	46.37	46.61	415,697	-0.34(-0.72%)
Apr 17, 2023	46.77	47.07	46.49	46.95	543,830	+0.17(+0.37%)
Apr 14, 2023	47.16	47.38	46.33	46.77	388,028	-0.35(-0.73%)
Apr 13, 2023	46.94	47.39	46.13	47.12	427,414	+0.14(+0.31%)
Apr 12, 2023	48.00	48.00	46.83	46.98	449,742	-0.60(-1.25%)
Apr 11, 2023	47.74	47.97	47.23	47.57	538,944	-0.12(-0.26%)
Apr 10, 2023	46.85	48.17	46.74	47.70	570,289	+0.86(+1.83%)
Apr 06, 2023	46.76	46.96	46.37	46.84	270,228	+0.25(+0.54%)
Apr 05, 2023	46.42	46.70	45.76	46.59	369,218	+0.01(+0.02%)
Apr 04, 2023	46.72	46.75	45.92	46.58	411,476	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.