Indicators

Innospec Inc (NQ: IOSP )

130.12 -0.22 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	99.00	100.80	98.91	99.67	57,116	+0.77(+0.78%)
Apr 27, 2023	98.26	99.22	97.24	98.89	68,294	+0.69(+0.70%)
Apr 26, 2023	98.96	99.67	97.78	98.21	50,350	-1.49(-1.50%)
Apr 25, 2023	101.83	101.83	99.57	99.70	59,605	-3.23(-3.13%)
Apr 24, 2023	102.36	103.57	102.20	102.92	69,286	+0.67(+0.65%)
Apr 21, 2023	103.12	103.52	101.58	102.26	78,960	-1.03(-1.00%)
Apr 20, 2023	103.24	103.83	101.81	103.29	112,799	-0.48(-0.46%)
Apr 19, 2023	103.95	104.50	103.10	103.77	89,145	-0.50(-0.48%)
Apr 18, 2023	105.92	106.17	103.61	104.27	58,429	-0.85(-0.81%)
Apr 17, 2023	104.18	105.19	103.83	105.12	59,985	+0.95(+0.91%)
Apr 14, 2023	104.39	105.19	103.34	104.17	72,781	-0.08(-0.07%)
Apr 13, 2023	104.64	104.81	103.60	104.25	58,326	+0.04(+0.04%)
Apr 12, 2023	104.90	104.90	103.23	104.21	104,268	+0.20(+0.19%)
Apr 11, 2023	103.94	104.86	103.03	104.01	77,827	+0.38(+0.37%)
Apr 10, 2023	100.09	103.95	99.31	103.63	159,576	+3.47(+3.47%)
Apr 06, 2023	100.34	100.99	99.04	100.16	114,771	-0.22(-0.22%)
Apr 05, 2023	99.74	100.75	99.23	100.38	103,255	+0.21(+0.21%)
Apr 04, 2023	101.36	101.37	98.73	100.18	114,127	-0.86(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.