Indicators

Innospec Inc (NQ: IOSP )

127.79 -2.33 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	92.58	93.94	92.27	92.34	112,181	-0.76(-0.81%)
Apr 28, 2022	90.86	93.33	90.12	93.10	81,832	+2.60(+2.87%)
Apr 27, 2022	89.10	91.48	88.37	90.50	90,428	+1.27(+1.42%)
Apr 26, 2022	91.30	92.27	89.22	89.23	108,920	-2.46(-2.68%)
Apr 25, 2022	89.93	92.24	87.41	91.69	142,954	+1.00(+1.10%)
Apr 22, 2022	90.98	91.61	89.75	90.69	118,715	-0.47(-0.52%)
Apr 21, 2022	93.76	94.11	90.69	91.17	59,143	-1.65(-1.77%)
Apr 20, 2022	92.56	93.88	92.33	92.82	40,101	+0.38(+0.41%)
Apr 19, 2022	89.98	93.21	89.98	92.44	60,939	+2.11(+2.34%)
Apr 18, 2022	90.98	91.46	90.18	90.33	46,590	-0.58(-0.64%)
Apr 14, 2022	90.99	92.18	89.99	90.91	62,420	+0.29(+0.32%)
Apr 13, 2022	89.04	90.73	88.59	90.62	56,333	+1.78(+2.01%)
Apr 12, 2022	87.85	89.51	87.85	88.83	91,225	+1.72(+1.98%)
Apr 11, 2022	88.19	89.32	86.78	87.11	69,280	-1.45(-1.64%)
Apr 08, 2022	90.13	91.18	88.30	88.56	60,957	-1.67(-1.85%)
Apr 07, 2022	91.14	91.14	90.08	90.23	89,453	-0.43(-0.47%)
Apr 06, 2022	90.43	91.46	89.83	90.66	110,465	+0.07(+0.07%)
Apr 05, 2022	92.16	92.60	90.32	90.59	91,495	-1.52(-1.65%)
Apr 04, 2022	91.29	92.36	89.76	92.11	101,497	+0.81(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.