Indicators

Innospec Inc (NQ: IOSP )

127.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.41	11.48	10.89	10.93	337,996	-0.57(-4.92%)
Apr 27, 2007	11.56	11.64	11.24	11.49	139,700	-0.11(-0.91%)
Apr 26, 2007	11.80	11.96	11.31	11.60	259,238	-0.23(-1.98%)
Apr 25, 2007	12.01	12.08	11.75	11.83	205,157	-0.10(-0.84%)
Apr 24, 2007	11.80	12.11	11.73	11.93	243,379	+0.13(+1.10%)
Apr 23, 2007	11.78	11.94	11.63	11.80	99,837	-0.02(-0.17%)
Apr 20, 2007	12.22	12.57	11.75	11.82	229,839	-0.26(-2.17%)
Apr 19, 2007	11.81	12.20	11.63	12.09	142,488	+0.24(+2.04%)
Apr 18, 2007	11.96	12.12	11.81	11.84	107,236	-0.17(-1.41%)
Apr 17, 2007	11.99	12.08	11.81	12.01	131,198	+0.00(+0.03%)
Apr 16, 2007	11.95	12.15	11.94	12.01	144,168	+0.11(+0.89%)
Apr 13, 2007	12.04	12.15	11.85	11.90	231,453	-0.15(-1.28%)
Apr 12, 2007	11.86	12.06	11.81	12.06	166,888	+0.19(+1.59%)
Apr 11, 2007	11.95	12.01	11.81	11.87	145,826	-0.10(-0.85%)
Apr 10, 2007	11.95	12.14	11.95	11.97	80,767	+0.02(+0.15%)
Apr 09, 2007	12.11	12.11	11.91	11.95	78,451	-0.10(-0.84%)
Apr 05, 2007	11.82	12.18	11.82	12.05	135,777	+0.15(+1.25%)
Apr 04, 2007	12.01	12.09	11.86	11.91	170,265	-0.10(-0.83%)
Apr 03, 2007	11.75	12.29	11.75	12.01	270,061	+0.32(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.