Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.310 9.341 9.066 9.279 2,552,454 +0.04(+0.45%)
Apr 28, 2005 9.466 9.679 9.212 9.238 3,821,168 -0.12(-1.28%)
Apr 27, 2005 9.321 9.383 9.134 9.357 3,420,188 -0.01(-0.06%)
Apr 26, 2005 9.201 9.596 9.025 9.362 7,319,770 +0.51(+5.81%)
Apr 25, 2005 8.900 8.921 8.713 8.848 1,599,550 +0.02(+0.18%)
Apr 22, 2005 8.874 8.931 8.713 8.833 1,395,856 -0.08(-0.87%)
Apr 21, 2005 8.838 9.030 8.838 8.911 1,750,863 +0.14(+1.60%)
Apr 20, 2005 8.817 8.926 8.734 8.771 2,939,740 -0.02(-0.24%)
Apr 19, 2005 8.797 8.906 8.703 8.791 2,519,452 +0.04(+0.41%)
Apr 18, 2005 8.848 9.362 8.641 8.755 10,422,048 +0.04(+0.48%)
Apr 15, 2005 8.423 8.812 8.252 8.713 16,830,442 +0.70(+8.67%)
Apr 14, 2005 8.184 8.236 7.987 8.018 1,652,796 -0.15(-1.78%)
Apr 13, 2005 8.179 8.304 8.122 8.163 2,217,503 +0.04(+0.45%)
Apr 12, 2005 8.039 8.195 7.940 8.127 2,027,232 -0.02(-0.25%)
Apr 11, 2005 8.189 8.267 8.096 8.148 1,322,509 -0.02(-0.19%)
Apr 08, 2005 8.293 8.304 8.091 8.163 1,570,442 -0.12(-1.50%)
Apr 07, 2005 8.272 8.371 8.143 8.288 3,043,706 +0.07(+0.82%)
Apr 06, 2005 8.044 8.304 8.023 8.220 5,293,668 +0.22(+2.79%)
Apr 05, 2005 7.878 8.044 7.847 7.997 4,129,033 +0.14(+1.78%)
Apr 04, 2005 8.044 8.044 7.702 7.857 5,391,422 -0.25(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.