Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.589 9.653 8.355 9.321 6,088,988 +0.67(+7.74%)
Apr 29, 2002 8.926 8.952 8.552 8.651 2,436,944 -0.23(-2.63%)
Apr 26, 2002 9.512 9.523 8.693 8.885 5,474,116 -0.57(-5.99%)
Apr 25, 2002 9.684 10.07 9.118 9.450 4,759,431 -0.36(-3.65%)
Apr 24, 2002 10.03 10.19 9.757 9.809 2,395,130 -0.16(-1.61%)
Apr 23, 2002 9.679 10.35 9.622 9.969 3,399,621 +0.23(+2.34%)
Apr 22, 2002 10.13 10.16 9.694 9.741 4,354,783 -0.49(-4.82%)
Apr 19, 2002 10.60 10.69 9.891 10.23 8,097,391 -0.20(-1.89%)
Apr 18, 2002 9.399 10.43 9.367 10.43 8,332,280 +0.96(+10.14%)
Apr 17, 2002 9.393 9.632 9.227 9.471 3,814,867 +0.12(+1.28%)
Apr 16, 2002 9.129 9.430 9.082 9.352 3,827,199 +0.34(+3.80%)
Apr 15, 2002 9.004 9.123 8.677 9.009 6,691,529 -0.01(-0.06%)
Apr 12, 2002 8.407 9.020 8.267 9.014 6,695,768 +0.74(+8.90%)
Apr 11, 2002 8.584 8.906 8.137 8.278 7,380,586 -0.27(-3.16%)
Apr 10, 2002 7.987 8.636 7.987 8.547 5,170,052 +0.72(+9.15%)
Apr 09, 2002 8.184 8.345 7.826 7.831 4,119,509 -0.28(-3.45%)
Apr 08, 2002 7.821 8.283 7.696 8.111 5,016,671 +0.09(+1.10%)
Apr 05, 2002 8.298 8.397 7.930 8.023 4,904,141 -0.25(-3.07%)
Apr 04, 2002 8.407 8.682 8.148 8.278 3,980,580 -0.14(-1.66%)
Apr 03, 2002 8.381 8.651 8.304 8.418 4,198,897 +0.10(+1.19%)
Apr 02, 2002 8.817 8.937 8.314 8.319 3,292,485 -0.53(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.