Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.000 -0.610 (-6.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.42	12.46	12.06	12.07	13,050,752	-0.86(-6.64%)
Apr 28, 2022	12.71	12.93	12.66	12.92	12,219,044	+0.19(+1.50%)
Apr 27, 2022	12.75	12.88	12.71	12.73	7,929,890	-0.10(-0.80%)
Apr 26, 2022	13.07	13.14	12.83	12.84	6,045,182	-0.33(-2.53%)
Apr 25, 2022	13.15	13.19	12.93	13.17	6,526,685	+0.04(+0.30%)
Apr 22, 2022	13.30	13.30	13.11	13.13	4,734,494	-0.23(-1.72%)
Apr 21, 2022	13.58	13.60	13.34	13.36	5,589,192	-0.10(-0.71%)
Apr 20, 2022	13.43	13.56	13.41	13.46	5,892,883	-0.21(-1.51%)
Apr 19, 2022	13.64	13.73	13.60	13.66	4,882,952	-0.10(-0.75%)
Apr 18, 2022	13.85	13.95	13.73	13.77	3,422,849	-0.13(-0.97%)
Apr 14, 2022	13.81	13.92	13.80	13.90	3,748,515	-0.05(-0.34%)
Apr 13, 2022	13.69	14.03	13.69	13.95	9,995,228	+0.34(+2.51%)
Apr 12, 2022	13.65	13.72	13.53	13.61	5,132,436	+0.02(+0.18%)
Apr 11, 2022	13.68	13.75	13.56	13.58	4,464,856	+0.10(+0.71%)
Apr 08, 2022	13.41	13.58	13.35	13.49	4,759,325	+0.10(+0.71%)
Apr 07, 2022	13.50	13.50	13.26	13.39	5,869,539	-0.04(-0.30%)
Apr 06, 2022	13.30	13.49	13.23	13.43	6,337,904	+0.29(+2.24%)
Apr 05, 2022	13.15	13.25	13.11	13.14	4,640,859	-0.21(-1.61%)
Apr 04, 2022	13.27	13.38	13.19	13.35	5,057,433	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.